Aecon Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.310 | 50.310 | 47.410 | 48.860 | 48.675 | 545,785 |
| 2026-07-27 | 50.830 | 51.680 | 48.550 | 50.290 | 50.100 | 366,296 |
| 2026-07-24 | 51.950 | 51.950 | 49.850 | 50.310 | 50.120 | 222,513 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1930 CAD |
| 2026-06-23 | 0.1930 CAD |
| 2026-03-23 | 0.1930 CAD |
| 2025-12-24 | 0.1900 CAD |
| 2025-09-22 | 0.1900 CAD |
| 2025-06-23 | 0.1900 CAD |
| 2025-03-21 | 0.1900 CAD |
| 2024-12-31 | 1.3200 CAD |
| 2024-12-24 | 0.1900 CAD |
| 2024-09-30 | 1.3000 CAD |
| 2024-09-20 | 0.1900 CAD |
| 2024-06-28 | 1.3000 CAD |
| 2024-06-21 | 0.1900 CAD |
| 2024-03-27 | 1.2700 CAD |
| 2024-03-21 | 0.1900 CAD |
| 2023-12-28 | 1.2700 CAD |
| 2023-12-21 | 0.1850 CAD |
| 2023-09-28 | 1.2400 CAD |
| 2023-09-21 | 0.1850 CAD |
| 2023-06-29 | 1.2400 CAD |
| 2023-06-22 | 0.1850 CAD |
| 2023-03-30 | 1.2100 CAD |
| 2023-03-23 | 0.1850 CAD |
| 2022-12-29 | 1.2100 CAD |
| 2022-12-22 | 0.1850 CAD |
| 2022-09-29 | 1.1800 CAD |
| 2022-09-22 | 0.1850 CAD |
| 2022-06-29 | 1.1800 CAD |
| 2022-06-23 | 0.1850 CAD |
| 2022-03-30 | 1.1500 CAD |
| 2022-03-24 | 0.1850 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-12-23 | 0.1750 CAD |
| 2021-09-29 | 1.1200 CAD |
| 2021-09-23 | 0.1750 CAD |
| 2021-06-29 | 1.1200 CAD |
| 2021-06-24 | 0.1750 CAD |
| 2021-03-30 | 1.0900 CAD |
| 2021-03-22 | 0.1750 CAD |
| 2020-12-30 | 1.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.