See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← AQN.TO stock page

Algonquin Power & Utilities Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-078.4009.1008.4008.7208.3367,996,622
2025-11-067.9208.1007.8708.0907.7342,274,856
2025-11-057.7907.9007.7907.8807.5331,365,191
2025-11-047.7807.8107.7507.7907.4471,051,071
2025-11-037.8307.8607.6807.8207.4761,007,073
2025-10-317.8107.8707.7407.8307.4851,963,829
2025-10-307.8807.8907.7807.8107.4661,129,414
2025-10-298.0308.0707.8357.8707.5241,363,359
2025-10-287.9608.1407.9408.0207.6672,014,495
2025-10-278.0408.0507.9408.0007.6481,560,707
2025-10-248.1208.1508.0508.0607.7051,897,767
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0920 CAD
2026-06-300.0920 CAD
2026-03-310.0900 CAD
2025-12-310.0890 CAD
2025-09-290.0910 CAD
2025-06-300.0890 CAD
2025-03-310.0930 CAD
2024-12-310.0930 CAD
2024-09-300.0650 CAD
2024-09-270.0880 CAD
2024-06-280.1490 CAD
2024-03-270.1470 CAD
2023-12-280.1430 CAD
2023-09-270.1470 CAD
2023-06-290.1440 CAD
2023-03-300.1470 CAD
2022-12-290.2460 CAD
2022-09-280.2480 CAD
2022-06-290.2330 CAD
2022-03-300.2130 CAD
2021-12-300.2180 CAD
2021-09-290.1706 CAD
2021-09-280.2150 CAD
2021-06-290.2100 CAD
2021-03-300.1950 CAD
2020-12-300.1990 CAD
2020-09-290.2070 CAD
2020-06-290.2120 CAD
2020-03-300.1970 CAD
2019-12-300.1840 CAD
2019-09-270.1870 CAD
2019-06-270.1850 CAD
2019-03-280.1720 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.