Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.005	0.005	0.005	0.005	0.005	33,625
2025-05-15	0.005	0.005	0.005	0.005	0.005	1,003
2025-05-14	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-13	0.005	0.005	0.005	0.005	0.005	65,000
2025-05-12	0.005	0.005	0.005	0.005	0.005	85,000
2025-05-09	0.005	0.005	0.005	0.005	0.005	25,000
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	335,999
2025-05-06	0.005	0.005	0.005	0.005	0.005	441,164
2025-05-05	0.005	0.005	0.005	0.005	0.005	672,802
2025-05-02	0.010	0.010	0.005	0.005	0.005	1,648,106
2025-05-01	0.005	0.005	0.005	0.005	0.005	450,400
2025-04-30	0.010	0.010	0.010	0.010	0.010	10,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	0
2025-04-28	0.005	0.010	0.005	0.010	0.010	224,400
2025-04-25	0.005	0.010	0.005	0.010	0.010	297,000
2025-04-24	0.005	0.010	0.005	0.005	0.005	1,296,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	1,628,500
2025-04-21	0.005	0.005	0.005	0.005	0.005	482,000
2025-04-17	0.010	0.010	0.010	0.010	0.010	635,631
2025-04-16	0.005	0.010	0.005	0.010	0.010	1,928,000
2025-04-15	0.005	0.005	0.005	0.005	0.005	24,483
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	1,000
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	3,000
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	59,503
2025-03-31	0.005	0.005	0.005	0.005	0.005	1,147
2025-03-28	0.005	0.005	0.005	0.005	0.005	19,624
2025-03-27	0.005	0.005	0.005	0.005	0.005	9,200
2025-03-26	0.005	0.005	0.005	0.005	0.005	225,000
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	0
2025-03-20	0.005	0.005	0.005	0.005	0.005	138,000
2025-03-19	0.005	0.005	0.005	0.005	0.005	111,100
2025-03-18	0.005	0.005	0.005	0.005	0.005	21,656
2025-03-17	0.005	0.005	0.005	0.005	0.005	12,001
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	21,422
2025-03-12	0.005	0.005	0.005	0.005	0.005	108,400
2025-03-11	0.005	0.005	0.005	0.005	0.005	100,000
2025-03-10	0.005	0.005	0.005	0.005	0.005	53,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	9,000
2025-03-06	0.005	0.005	0.005	0.005	0.005	1,000
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	5,000
2025-03-03	0.005	0.005	0.005	0.005	0.005	317,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	3,000
2025-02-27	0.005	0.010	0.005	0.005	0.005	260,866
2025-02-26	0.005	0.005	0.005	0.005	0.005	439,150
2025-02-25	0.005	0.005	0.005	0.005	0.005	10,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	0
2025-02-21	0.005	0.005	0.005	0.005	0.005	50,000

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.