Amazon.com CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.320	29.340	28.250	28.480	28.480	76,700
2026-10-21	29.610	30.070	29.540	29.880	29.880	50,325
2026-10-20	30.150	30.180	29.660	29.890	29.890	54,459
2026-10-19	29.180	30.010	29.090	29.900	29.900	97,131
2026-10-16	28.960	29.060	28.320	28.480	28.480	35,679
2026-10-15	28.440	29.110	28.390	29.040	29.040	57,058
2026-10-14	29.360	29.540	28.790	28.870	28.870	49,000
2026-10-13	29.590	29.910	29.480	29.490	29.490	43,000
2026-10-09	29.230	29.920	29.230	29.900	29.900	65,735
2026-10-08	29.540	29.560	28.930	28.970	28.970	76,300
2026-10-07	29.050	29.630	28.930	29.630	29.630	106,300
2026-10-06	28.740	29.240	28.630	29.220	29.220	143,114
2026-10-05	28.600	29.000	28.550	28.670	28.670	99,683
2026-10-02	28.770	28.880	28.500	28.670	28.670	77,101
2026-10-01	28.530	28.620	28.080	28.270	28.270	107,000
2026-09-30	28.120	28.770	28.090	28.430	28.430	69,741
2026-09-29	28.180	28.360	27.980	28.120	28.120	61,501
2026-09-28	27.970	28.210	27.970	28.100	28.100	89,200
2026-09-25	28.310	28.600	28.200	28.470	28.470	79,800
2026-09-24	28.050	28.540	28.030	28.460	28.460	90,930
2026-09-23	28.880	28.880	28.270	28.440	28.440	149,900
2026-09-22	29.010	29.500	28.960	29.110	29.110	68,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.