Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.120 | 29.400 | 28.960 | 29.080 | 28.912 | 6,600 |
| 2026-07-27 | 28.260 | 28.340 | 27.970 | 27.970 | 27.808 | 2,000 |
| 2026-07-24 | 27.730 | 27.950 | 27.730 | 27.920 | 27.758 | 2,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1860 CAD |
| 2026-05-15 | 0.1880 CAD |
| 2026-02-13 | 0.1890 CAD |
| 2025-11-21 | 0.1748 CAD |
| 2025-08-22 | 0.1792 CAD |
| 2025-05-16 | 0.1762 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.