Amgen CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.100	33.100	33.100	33.100	33.100	100
2026-10-15	32.290	32.290	32.290	32.290	32.290	500
2026-10-09	30.600	30.600	30.600	30.600	30.600	100
2026-10-08	30.030	30.120	29.920	30.040	30.040	1,600
2026-10-07	30.620	30.620	30.570	30.570	30.570	300
2026-10-06	29.830	29.830	29.620	29.620	29.620	500
2026-10-02	29.910	29.910	29.850	29.850	29.850	400
2026-10-01	30.390	30.390	30.310	30.310	30.310	3,500
2026-09-30	31.360	31.360	31.360	31.360	31.360	200
2026-09-24	29.990	29.990	29.990	29.990	29.990	100
2026-09-23	29.960	29.960	29.960	29.960	29.960	100
2026-09-22	30.320	30.320	30.290	30.310	30.310	1,000

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.