Advanced Micro Devices CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.100	13.480	13.090	13.320	13.320	940,684
2026-10-22	13.570	13.660	12.965	13.100	13.100	1,991,870
2026-10-21	14.050	14.340	13.850	14.260	14.260	883,390
2026-10-20	13.730	14.120	13.550	13.760	13.760	728,887
2026-10-19	14.230	14.280	13.820	13.880	13.880	918,579
2026-10-16	14.390	14.390	13.600	13.640	13.640	1,133,784
2026-10-15	97.320	102.47	95.700	101.37	14.481	351,898
2026-10-14	106.51	106.58	102.25	102.95	14.707	246,058
2026-10-13	104.27	109.31	103.00	109.26	15.609	161,452
2026-10-09	113.16	113.16	109.35	109.65	15.664	181,216
2026-10-08	115.30	116.12	110.70	112.01	16.001	394,884
2026-10-07	114.47	116.92	114.21	116.56	16.651	248,522
2026-10-06	116.94	118.78	113.46	117.12	16.731	268,835
2026-10-05	113.87	114.23	111.87	113.93	16.276	218,053
2026-10-02	114.63	116.41	113.48	114.34	16.334	194,507
2026-10-01	110.57	111.66	108.81	111.16	15.880	213,542
2026-09-30	110.04	111.00	108.35	110.45	15.779	146,629
2026-09-29	111.30	112.60	109.22	109.70	15.671	202,373
2026-09-28	113.02	113.63	107.71	109.73	15.676	187,438
2026-09-25	114.70	115.29	113.00	113.86	16.266	286,924
2026-09-24	108.51	113.88	108.50	113.55	16.221	352,701
2026-09-23	112.40	112.65	109.83	110.90	15.843	186,791

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.