Allianz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.810 | 31.810 | 31.790 | 31.790 | 31.790 | 1,571 |
| 2026-10-16 | 32.230 | 32.230 | 32.230 | 32.230 | 32.230 | 0 |
| 2026-10-15 | 31.970 | 31.970 | 31.970 | 31.970 | 31.970 | 0 |
| 2026-10-14 | 32.050 | 32.050 | 32.050 | 32.050 | 32.050 | 400 |
| 2026-10-13 | 31.320 | 31.320 | 31.320 | 31.320 | 31.320 | 0 |
| 2026-10-09 | 31.260 | 31.260 | 31.260 | 31.260 | 31.260 | 0 |
| 2026-10-08 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 300 |
| 2026-10-07 | 31.370 | 31.370 | 31.370 | 31.370 | 31.370 | 0 |
| 2026-10-06 | 31.380 | 31.380 | 31.380 | 31.380 | 31.380 | 0 |
| 2026-10-05 | 31.310 | 31.310 | 31.310 | 31.310 | 31.310 | 300 |
| 2026-10-02 | 30.970 | 30.970 | 30.970 | 30.970 | 30.970 | 100 |
| 2026-10-01 | 30.950 | 30.950 | 30.830 | 30.830 | 30.830 | 200 |
| 2026-09-30 | 31.810 | 31.810 | 31.810 | 31.810 | 31.810 | 0 |
| 2026-09-29 | 31.940 | 31.940 | 31.940 | 31.940 | 31.940 | 0 |
| 2026-09-28 | 31.840 | 31.840 | 31.840 | 31.840 | 31.840 | 0 |
| 2026-09-25 | 31.720 | 31.720 | 31.720 | 31.720 | 31.720 | 800 |
| 2026-09-24 | 30.790 | 30.790 | 30.790 | 30.790 | 30.790 | 0 |
| 2026-09-23 | 32.430 | 32.430 | 32.430 | 32.430 | 32.430 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.