Allianz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.300 | 26.300 | 26.300 | 26.300 | 25.126 | 0 |
| 2025-10-31 | 26.270 | 26.280 | 26.270 | 26.280 | 25.107 | 2,500 |
| 2025-10-30 | 26.590 | 26.590 | 26.590 | 26.590 | 25.403 | 0 |
| 2025-10-29 | 26.720 | 26.720 | 26.720 | 26.720 | 25.528 | 100 |
| 2025-10-28 | 26.840 | 26.840 | 26.840 | 26.840 | 25.642 | 0 |
| 2025-10-27 | 26.550 | 26.550 | 26.550 | 26.550 | 25.365 | 0 |
| 2025-10-24 | 26.430 | 26.430 | 26.430 | 26.430 | 25.250 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.