Alvopetro Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.360	9.990	9.360	9.710	9.710	105,042
2026-10-22	9.450	9.590	9.290	9.390	9.390	45,126
2026-10-21	9.550	9.560	9.250	9.340	9.340	36,081
2026-10-20	9.950	9.950	9.390	9.500	9.500	86,464
2026-10-19	9.860	9.860	9.610	9.620	9.620	82,307
2026-10-16	9.510	9.770	9.500	9.600	9.600	48,586
2026-10-15	9.100	9.650	9.100	9.500	9.500	72,000
2026-10-14	9.390	9.540	9.100	9.100	9.100	51,100
2026-10-13	9.200	9.410	9.050	9.340	9.340	51,600
2026-10-09	9.310	9.310	9.060	9.150	9.150	129,800
2026-10-08	9.150	9.440	8.960	9.250	9.250	64,900
2026-10-07	9.700	9.710	9.120	9.320	9.320	107,800
2026-10-06	9.900	9.900	9.620	9.690	9.690	12,200
2026-10-05	9.820	9.870	9.700	9.720	9.720	55,300
2026-10-02	9.780	9.900	9.600	9.770	9.770	30,100
2026-10-01	9.840	9.840	9.650	9.720	9.720	27,500
2026-09-30	9.770	9.970	9.750	9.850	9.850	17,700
2026-09-29	10.070	10.110	9.700	9.720	9.720	26,800
2026-09-28	9.990	10.130	9.950	10.070	9.900	36,000
2026-09-25	9.900	9.980	9.760	9.930	9.762	40,900
2026-09-24	9.990	10.200	9.750	9.960	9.792	30,800
2026-09-23	9.790	9.900	9.750	9.750	9.585	16,900
2026-09-22	10.000	10.050	9.740	10.000	9.831	83,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.