Alkane Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.320 | 1.320 | 1.280 | 1.290 | 1.270 | 408,300 |
| 2026-07-27 | 1.360 | 1.370 | 1.330 | 1.360 | 1.339 | 359,200 |
| 2026-07-24 | 1.350 | 1.350 | 1.320 | 1.330 | 1.310 | 201,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.