Aimia Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.570	2.580	2.560	2.570	2.570	10,566
2026-10-22	2.580	2.600	2.570	2.580	2.580	166,510
2026-10-21	2.600	2.630	2.600	2.625	2.625	30,008
2026-10-20	2.600	2.620	2.500	2.570	2.570	36,505
2026-10-19	2.600	2.600	2.580	2.590	2.590	10,000
2026-10-16	2.570	2.610	2.540	2.600	2.600	18,000
2026-10-15	2.600	2.630	2.600	2.610	2.610	8,200
2026-10-14	2.600	2.620	2.580	2.600	2.600	19,100
2026-10-13	2.530	2.600	2.530	2.600	2.600	6,900
2026-10-09	2.600	2.600	2.580	2.600	2.600	17,000
2026-10-08	2.590	2.600	2.560	2.570	2.570	34,400
2026-10-07	2.590	2.610	2.590	2.600	2.600	45,400
2026-10-06	2.600	2.600	2.530	2.590	2.590	48,800
2026-10-05	2.600	2.620	2.590	2.600	2.600	46,900
2026-10-02	2.600	2.620	2.590	2.600	2.600	220,600
2026-10-01	2.670	2.680	2.620	2.630	2.630	9,900
2026-09-30	2.610	2.640	2.610	2.620	2.620	17,400
2026-09-29	2.640	2.650	2.600	2.600	2.600	28,300
2026-09-28	2.700	2.750	2.630	2.650	2.650	54,400
2026-09-25	2.750	2.790	2.710	2.710	2.710	70,600
2026-09-24	2.720	2.750	2.720	2.740	2.740	8,400
2026-09-23	2.730	2.740	2.720	2.720	2.720	5,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.