Rocket Doctor AI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.790	0.980	0.790	0.940	0.940	305,151
2025-11-06	0.820	0.850	0.790	0.800	0.800	207,666
2025-11-05	0.850	0.870	0.810	0.820	0.820	205,700
2025-11-04	0.880	0.880	0.810	0.840	0.840	128,405
2025-11-03	0.890	0.900	0.860	0.880	0.880	124,909
2025-10-31	0.890	0.890	0.860	0.890	0.890	78,838
2025-10-30	0.890	0.900	0.860	0.870	0.870	287,554
2025-10-29	0.890	0.910	0.860	0.860	0.860	325,142
2025-10-28	0.870	0.900	0.850	0.880	0.880	380,522
2025-10-27	0.940	0.940	0.850	0.880	0.880	399,754
2025-10-24	0.940	0.950	0.930	0.930	0.930	322,694

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.