Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.460	0.460	0.445	0.445	0.445	6,000
2025-11-06	0.400	0.450	0.400	0.450	0.450	121,374
2025-11-05	0.420	0.445	0.420	0.430	0.430	79,980
2025-11-04	0.440	0.440	0.400	0.400	0.400	418,438
2025-11-03	0.460	0.460	0.420	0.440	0.440	675,452
2025-10-31	0.465	0.465	0.430	0.455	0.455	378,248
2025-10-30	0.500	0.500	0.475	0.480	0.480	480,978
2025-10-29	0.520	0.520	0.485	0.490	0.490	292,550
2025-10-28	0.450	0.510	0.445	0.510	0.510	526,290
2025-10-27	0.485	0.490	0.430	0.445	0.445	601,510
2025-10-24	0.500	0.500	0.460	0.500	0.500	241,926

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.