Alphamin Res historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.020 | 1.030 | 1.010 | 1.020 | 0.893 | 396,500 |
| 2025-11-06 | 1.040 | 1.040 | 1.020 | 1.020 | 0.893 | 125,800 |
| 2025-11-05 | 1.040 | 1.050 | 1.010 | 1.040 | 0.910 | 506,000 |
| 2025-11-04 | 1.070 | 1.080 | 1.040 | 1.040 | 0.910 | 251,000 |
| 2025-11-03 | 1.080 | 1.090 | 1.060 | 1.060 | 0.928 | 544,600 |
| 2025-10-31 | 1.060 | 1.080 | 1.050 | 1.070 | 0.936 | 288,000 |
| 2025-10-30 | 1.060 | 1.080 | 1.040 | 1.040 | 0.910 | 279,400 |
| 2025-10-29 | 1.070 | 1.080 | 1.050 | 1.070 | 0.936 | 146,000 |
| 2025-10-28 | 1.050 | 1.070 | 1.050 | 1.050 | 0.919 | 98,300 |
| 2025-10-27 | 1.080 | 1.080 | 1.050 | 1.060 | 0.928 | 298,700 |
| 2025-10-24 | 1.080 | 1.090 | 1.060 | 1.070 | 0.936 | 343,900 |
| 2025-10-23 | 1.050 | 1.080 | 1.030 | 1.060 | 0.928 | 335,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 MUR |
| 2025-11-21 | 0.0400 MUR |
| 2025-08-29 | 0.0700 MUR |
| 2024-10-25 | 0.0600 MUR |
| 2024-05-16 | 0.0300 MUR |
| 2023-08-10 | 0.0300 MUR |
| 2023-02-23 | 0.0300 MUR |
| 2022-07-21 | 0.0300 MUR |
| 2022-02-03 | 0.0300 MUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.