Alphamin Res historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.370 | 1.430 | 1.370 | 1.410 | 1.283 | 345,700 |
| 2026-04-30 | 1.370 | 1.380 | 1.360 | 1.370 | 1.246 | 286,600 |
| 2026-04-29 | 1.360 | 1.400 | 1.350 | 1.350 | 1.228 | 1,233,000 |
| 2026-04-28 | 1.320 | 1.340 | 1.300 | 1.310 | 1.192 | 233,100 |
| 2026-04-27 | 1.350 | 1.360 | 1.330 | 1.350 | 1.228 | 547,400 |
| 2026-04-24 | 1.340 | 1.380 | 1.340 | 1.350 | 1.228 | 538,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 MUR |
| 2025-11-21 | 0.0400 MUR |
| 2025-08-29 | 0.0700 MUR |
| 2024-10-25 | 0.0600 MUR |
| 2024-05-16 | 0.0300 MUR |
| 2023-08-10 | 0.0300 MUR |
| 2023-02-23 | 0.0300 MUR |
| 2022-07-21 | 0.0300 MUR |
| 2022-02-03 | 0.0300 MUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.