Alphamin Res historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.460 | 1.460 | 1.420 | 1.440 | 1.440 | 282,200 |
| 2026-07-27 | 1.430 | 1.470 | 1.430 | 1.470 | 1.470 | 392,100 |
| 2026-07-24 | 1.480 | 1.480 | 1.440 | 1.450 | 1.450 | 174,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 MUR |
| 2025-11-21 | 0.0400 MUR |
| 2025-08-29 | 0.0700 MUR |
| 2024-10-25 | 0.0600 MUR |
| 2024-05-16 | 0.0300 MUR |
| 2023-08-10 | 0.0300 MUR |
| 2023-02-23 | 0.0300 MUR |
| 2022-07-21 | 0.0300 MUR |
| 2022-02-03 | 0.0300 MUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.