Aegis Brands Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 6,500 |
| 2025-11-05 | 0.280 | 0.300 | 0.280 | 0.280 | 0.280 | 5,900 |
| 2025-11-04 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 3,200 |
| 2025-11-03 | 0.300 | 0.310 | 0.290 | 0.290 | 0.290 | 58,000 |
| 2025-10-31 | 0.300 | 0.310 | 0.290 | 0.290 | 0.290 | 8,500 |
| 2025-10-30 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 3,000 |
| 2025-10-29 | 0.290 | 0.300 | 0.290 | 0.290 | 0.290 | 9,500 |
| 2025-10-28 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 500 |
| 2025-10-27 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0 |
| 2025-10-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 1,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 0.1767 CAD |
| 2024-06-17 | 0.1723 CAD |
| 2023-08-29 | 0.1513 CAD |
| 2023-05-26 | 0.1285 CAD |
| 2022-08-23 | 0.1096 CAD |
| 2022-06-02 | 0.0960 CAD |
| 2021-08-26 | 0.0935 CAD |
| 2021-06-07 | 0.0730 CAD |
| 2020-08-21 | 0.0107 CAD |
| 2019-08-23 | 0.1662 CAD |
| 2019-05-21 | 0.1675 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.