Acadian Timber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.460 | 14.470 | 14.250 | 14.470 | 13.522 | 26,743 |
| 2025-11-06 | 14.420 | 14.420 | 14.290 | 14.360 | 13.419 | 8,998 |
| 2025-11-05 | 14.070 | 14.390 | 14.000 | 14.350 | 13.410 | 12,977 |
| 2025-11-04 | 14.110 | 14.130 | 14.010 | 14.050 | 13.129 | 22,147 |
| 2025-11-03 | 14.330 | 14.340 | 14.120 | 14.130 | 13.204 | 37,140 |
| 2025-10-31 | 14.530 | 14.530 | 14.330 | 14.330 | 13.391 | 37,563 |
| 2025-10-30 | 14.580 | 14.650 | 13.980 | 14.250 | 13.316 | 105,923 |
| 2025-10-29 | 15.100 | 15.100 | 14.800 | 14.900 | 13.924 | 52,509 |
| 2025-10-28 | 15.110 | 15.170 | 15.030 | 15.030 | 14.045 | 35,696 |
| 2025-10-27 | 15.300 | 15.410 | 15.120 | 15.160 | 14.167 | 26,184 |
| 2025-10-24 | 15.470 | 15.480 | 15.250 | 15.250 | 14.251 | 32,681 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2900 CAD |
| 2026-06-30 | 0.2900 CAD |
| 2026-03-31 | 0.2900 CAD |
| 2025-12-31 | 0.2900 CAD |
| 2025-09-29 | 0.2900 CAD |
| 2025-06-30 | 0.2900 CAD |
| 2025-03-31 | 0.2900 CAD |
| 2024-12-31 | 0.2900 CAD |
| 2024-09-27 | 0.2900 CAD |
| 2024-06-28 | 0.2900 CAD |
| 2024-03-27 | 0.2900 CAD |
| 2023-12-28 | 0.2900 CAD |
| 2023-09-28 | 0.2900 CAD |
| 2023-06-29 | 0.2900 CAD |
| 2023-03-30 | 0.2900 CAD |
| 2022-12-29 | 0.2900 CAD |
| 2022-09-28 | 0.2900 CAD |
| 2022-06-29 | 0.2900 CAD |
| 2022-03-30 | 0.2900 CAD |
| 2021-12-30 | 0.2900 CAD |
| 2021-09-28 | 0.2900 CAD |
| 2021-06-29 | 0.2900 CAD |
| 2021-03-30 | 0.2900 CAD |
| 2020-12-30 | 0.2900 CAD |
| 2020-09-29 | 0.2900 CAD |
| 2020-06-29 | 0.2900 CAD |
| 2020-03-30 | 0.2900 CAD |
| 2019-12-30 | 0.2900 CAD |
| 2019-09-27 | 0.2900 CAD |
| 2019-06-27 | 0.2900 CAD |
| 2019-03-28 | 0.2900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.