ADIDAS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.480 | 6.520 | 6.470 | 6.520 | 6.520 | 959 |
| 2026-10-21 | 6.600 | 6.620 | 6.600 | 6.620 | 6.620 | 194 |
| 2026-10-20 | 6.540 | 6.680 | 6.540 | 6.680 | 6.680 | 1,505 |
| 2026-10-19 | 6.460 | 6.460 | 6.440 | 6.440 | 6.440 | 203 |
| 2026-10-15 | 6.450 | 6.490 | 6.430 | 6.490 | 6.490 | 3,641 |
| 2026-10-14 | 6.310 | 6.320 | 6.280 | 6.280 | 6.280 | 2,302 |
| 2026-10-13 | 6.240 | 6.280 | 6.230 | 6.250 | 6.250 | 1,729 |
| 2026-10-09 | 6.160 | 6.160 | 6.100 | 6.110 | 6.110 | 2,802 |
| 2026-10-08 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2026-10-07 | 6.020 | 6.020 | 5.990 | 5.990 | 5.990 | 300 |
| 2026-10-06 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 0 |
| 2026-10-05 | 5.860 | 5.890 | 5.860 | 5.890 | 5.890 | 402 |
| 2026-10-02 | 5.900 | 5.920 | 5.850 | 5.920 | 5.920 | 1,461 |
| 2026-10-01 | 5.990 | 5.990 | 5.910 | 5.910 | 5.910 | 311 |
| 2026-09-30 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 2026-09-29 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 2026-09-28 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 2026-09-25 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 2026-09-24 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 0 |
| 2026-09-23 | 6.000 | 6.000 | 5.910 | 5.910 | 5.910 | 204 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1142 EUR |
| 2025-05-20 | 0.0603 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.