ADIDAS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.220 | 6.220 | 6.140 | 6.160 | 6.046 | 1,712 |
| 2026-04-28 | 5.680 | 5.680 | 5.680 | 5.680 | 5.575 | 381 |
| 2026-04-27 | 5.720 | 5.720 | 5.660 | 5.660 | 5.555 | 208 |
| 2026-04-24 | 5.840 | 5.840 | 5.840 | 5.840 | 5.732 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1142 EUR |
| 2025-05-20 | 0.0603 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.