Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.310 | 24.510 | 23.660 | 23.970 | 23.970 | 82,500 |
| 2025-11-06 | 25.230 | 25.900 | 24.510 | 24.510 | 24.510 | 60,700 |
| 2025-11-05 | 25.110 | 25.990 | 24.990 | 25.640 | 25.640 | 114,500 |
| 2025-11-04 | 25.010 | 25.700 | 24.770 | 25.030 | 25.030 | 240,800 |
| 2025-11-03 | 25.200 | 25.730 | 25.000 | 25.560 | 25.560 | 85,600 |
| 2025-10-31 | 24.910 | 25.520 | 24.870 | 25.290 | 25.290 | 35,000 |
| 2025-10-30 | 24.900 | 25.000 | 24.520 | 24.750 | 24.750 | 52,000 |
| 2025-10-29 | 26.150 | 26.470 | 25.000 | 25.000 | 25.000 | 111,700 |
| 2025-10-28 | 27.140 | 27.330 | 26.640 | 26.740 | 26.740 | 11,400 |
| 2025-10-27 | 27.700 | 27.700 | 26.980 | 27.130 | 27.130 | 29,200 |
| 2025-10-24 | 27.830 | 28.240 | 27.210 | 27.650 | 27.650 | 44,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.