Walmart Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.520	38.250	36.500	38.250	38.250	33,775
2026-10-21	37.230	37.270	36.610	37.270	37.270	31,645
2026-10-20	37.310	37.800	36.820	36.860	36.860	35,677
2026-10-19	37.530	37.660	37.120	37.300	37.300	8,924
2026-10-16	37.850	37.900	37.420	37.530	37.530	15,255
2026-10-15	37.750	38.430	37.470	37.470	37.470	79,355
2026-10-14	35.500	36.450	35.500	36.350	36.350	59,969
2026-10-13	34.900	35.950	34.900	35.140	35.140	73,790
2026-10-09	34.880	34.880	34.350	34.830	34.830	28,360
2026-10-08	34.300	34.840	34.060	34.840	34.840	64,855
2026-10-07	33.530	34.050	33.530	33.960	33.960	15,002
2026-10-06	32.690	33.510	32.400	33.510	33.510	83,343
2026-10-05	32.950	32.950	32.000	32.690	32.690	153,403
2026-10-02	33.600	34.400	33.600	33.980	33.980	45,365
2026-10-01	34.200	34.350	33.620	34.080	34.080	25,311
2026-09-30	34.420	34.680	33.750	33.860	33.860	56,183
2026-09-29	34.960	35.190	34.350	34.620	34.620	25,199
2026-09-28	35.100	35.720	35.080	35.090	35.090	20,499
2026-09-25	35.390	35.390	34.640	35.100	35.100	15,681
2026-09-24	35.910	36.010	34.950	35.030	35.030	13,269
2026-09-23	35.130	35.820	35.130	35.550	35.550	27,993
2026-09-22	34.800	35.200	34.460	35.010	35.010	25,316

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.