Walmart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34.190 | 34.470 | 34.150 | 34.300 | 34.113 | 48,526 |
| 2025-11-03 | 34.030 | 34.180 | 33.610 | 34.180 | 33.994 | 113,255 |
| 2025-10-31 | 34.020 | 34.740 | 33.640 | 34.740 | 34.550 | 85,426 |
| 2025-10-30 | 34.540 | 34.730 | 34.220 | 34.220 | 34.033 | 61,465 |
| 2025-10-29 | 34.330 | 34.580 | 34.180 | 34.500 | 34.312 | 234,581 |
| 2025-10-28 | 34.960 | 35.110 | 34.410 | 34.410 | 34.222 | 87,778 |
| 2025-10-27 | 35.920 | 35.920 | 34.940 | 34.940 | 34.749 | 22,747 |
| 2025-10-24 | 36.000 | 36.000 | 35.490 | 35.560 | 35.366 | 20,188 |
| 2025-10-23 | 36.000 | 36.130 | 35.630 | 35.800 | 35.605 | 31,380 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0547 USD |
| 2026-05-06 | 0.0529 USD |
| 2026-03-18 | 0.0540 USD |
| 2025-12-10 | 0.0534 USD |
| 2025-08-13 | 0.0541 USD |
| 2025-05-07 | 0.0566 USD |
| 2025-03-19 | 0.0590 USD |
| 2024-12-11 | 0.0533 USD |
| 2024-08-14 | 0.0494 USD |
| 2024-05-08 | 0.0456 USD |
| 2024-03-13 | 0.0443 USD |
| 2023-12-06 | 0.1186 USD |
| 2023-08-09 | 0.1199 USD |
| 2023-05-03 | 0.1228 USD |
| 2023-03-15 | 0.1223 USD |
| 2022-12-07 | 0.1289 USD |
| 2022-08-10 | 0.1235 USD |
| 2022-05-04 | 0.1131 USD |
| 2022-03-16 | 0.1098 USD |
| 2021-12-08 | 0.1320 USD |
| 2021-08-11 | 0.1228 USD |
| 2021-05-05 | 0.1189 USD |
| 2021-03-17 | 0.1308 USD |
| 2020-12-09 | 0.1191 USD |
| 2020-08-12 | 0.4757 USD |
| 2020-05-06 | 0.4681 USD |
| 2020-03-18 | 0.4673 USD |
| 2019-12-04 | 0.3541 USD |
| 2019-08-08 | 1.6543 USD |
| 2019-05-08 | 1.5460 USD |
| 2019-03-13 | 1.5359 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.