Weyerhaeuser Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.100	99.100	99.100	99.100	99.100	3
2026-10-19	98.000	98.000	98.000	98.000	98.000	1
2026-10-16	99.200	100.70	99.000	99.400	99.400	29
2026-10-15	92.520	92.520	92.520	92.520	92.520	0
2026-10-14	92.520	92.520	92.520	92.520	92.520	0
2026-10-13	92.520	92.520	92.520	92.520	92.520	0
2026-10-12	92.520	92.520	92.520	92.520	92.520	0
2026-10-09	92.520	92.520	92.520	92.520	92.520	0
2026-10-08	92.520	92.520	92.520	92.520	92.520	0
2026-10-07	92.520	92.520	92.520	92.520	92.520	35
2026-10-06	93.400	93.400	93.400	93.400	93.400	0
2026-10-05	93.400	93.400	93.400	93.400	93.400	153
2026-10-02	119.13	119.13	119.13	119.13	119.13	0
2026-10-01	119.13	119.13	119.13	119.13	119.13	0
2026-09-30	119.13	119.13	119.13	119.13	119.13	0
2026-09-29	119.13	119.13	119.13	119.13	119.13	0
2026-09-28	119.13	119.13	119.13	119.13	119.13	0
2026-09-25	119.13	119.13	119.13	119.13	119.13	0
2026-09-24	119.13	119.13	119.13	119.13	119.13	0
2026-09-23	119.13	119.13	119.13	119.13	119.13	0
2026-09-22	119.13	119.13	119.13	119.13	119.13	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.