Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	160.00	160.00	160.00	160.00	149.76	0
2023-09-06	160.00	160.00	160.00	160.00	149.76	10
2023-09-05	149.01	159.28	149.01	159.28	149.08	516
2023-09-04	165.00	165.00	165.00	165.00	154.44	0
2023-09-01	165.00	165.00	165.00	165.00	154.44	0
2023-08-31	165.00	165.00	165.00	165.00	154.44	0
2023-08-30	165.00	165.00	165.00	165.00	153.83	0
2023-08-29	165.00	165.00	165.00	165.00	153.83	0
2023-08-28	165.00	165.00	165.00	165.00	153.83	0
2023-08-25	165.00	165.00	165.00	165.00	153.83	0
2023-08-24	165.00	165.00	165.00	165.00	153.83	0
2023-08-23	165.00	165.00	165.00	165.00	153.83	0
2023-08-22	165.00	165.00	165.00	165.00	153.83	0
2023-08-21	165.00	165.00	165.00	165.00	153.83	0
2023-08-18	165.00	165.00	165.00	165.00	153.83	0
2023-08-17	165.00	165.00	165.00	165.00	153.83	0
2023-08-16	165.00	165.00	165.00	165.00	153.83	0
2023-08-15	165.00	165.00	165.00	165.00	153.83	0
2023-08-14	165.00	165.00	165.00	165.00	153.83	0
2023-08-11	165.00	165.00	165.00	165.00	153.83	0
2023-08-10	165.00	165.00	165.00	165.00	153.83	0
2023-08-09	165.00	165.00	165.00	165.00	153.83	0
2023-08-08	165.00	165.00	165.00	165.00	153.83	0
2023-08-07	165.00	165.00	165.00	165.00	153.83	0
2023-08-04	165.00	165.00	165.00	165.00	153.83	0
2023-08-03	165.00	165.00	165.00	165.00	153.83	0
2023-08-02	165.00	165.00	165.00	165.00	153.83	0
2023-08-01	165.00	165.00	165.00	165.00	153.83	0
2023-07-31	165.00	165.00	165.00	165.00	153.83	0
2023-07-28	165.00	165.00	165.00	165.00	153.83	0
2023-07-27	165.00	165.00	165.00	165.00	153.83	0
2023-07-26	165.00	165.00	165.00	165.00	153.83	0
2023-07-25	165.00	165.00	165.00	165.00	153.83	0
2023-07-24	165.00	165.00	165.00	165.00	153.83	0
2023-07-21	165.00	165.00	165.00	165.00	153.83	0
2023-07-20	165.00	165.00	165.00	165.00	153.83	0
2023-07-19	165.00	165.00	165.00	165.00	153.83	22
2023-07-18	165.00	165.00	165.00	165.00	153.83	0
2023-07-17	165.00	165.00	165.00	165.00	153.83	0
2023-07-14	165.00	165.00	165.00	165.00	153.83	0
2023-07-13	165.00	165.00	165.00	165.00	153.83	0
2023-07-12	165.00	165.00	165.00	165.00	153.83	3
2023-07-11	161.52	161.52	161.52	161.52	150.59	0
2023-07-10	161.52	161.52	161.52	161.52	150.59	0
2023-07-07	161.52	161.52	161.52	161.52	150.59	0
2023-07-06	146.52	161.52	146.52	161.52	150.59	71
2023-07-05	146.52	146.52	146.52	146.52	136.60	0
2023-07-04	146.52	146.52	146.52	146.52	136.60	0
2023-07-03	146.52	146.52	146.52	146.52	136.60	0
2023-06-30	146.52	146.52	146.52	146.52	136.60	0
2023-06-29	146.52	146.52	146.52	146.52	136.60	0
2023-06-28	146.52	146.52	146.52	146.52	136.60	0
2023-06-27	146.52	146.52	146.52	146.52	136.60	0
2023-06-26	146.52	146.52	146.52	146.52	136.60	0
2023-06-23	146.52	146.52	146.52	146.52	136.60	0
2023-06-22	146.52	146.52	146.52	146.52	136.60	0
2023-06-21	146.52	146.52	146.52	146.52	136.60	0
2023-06-20	146.52	146.52	146.52	146.52	136.60	0
2023-06-19	146.52	146.52	146.52	146.52	136.60	10
2023-06-16	140.00	140.00	140.00	140.00	130.52	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.