The Williams Companies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	360.00	360.00	349.65	357.00	357.00	21
2026-10-21	360.15	370.60	360.15	367.84	367.84	73
2026-10-20	360.15	360.15	360.15	360.15	360.15	2
2026-10-19	361.80	361.80	356.76	356.76	356.76	30
2026-10-16	358.05	358.05	358.05	358.05	358.05	2
2026-10-15	375.55	375.55	375.55	375.55	375.55	0
2026-10-14	375.55	375.55	375.55	375.55	375.55	41
2026-10-13	369.63	373.70	369.63	373.70	373.70	52
2026-10-09	363.50	363.50	363.50	363.50	363.50	44
2026-10-08	357.20	357.20	357.20	357.20	357.20	0
2026-10-07	357.20	357.20	357.20	357.20	357.20	5
2026-10-06	355.60	361.57	355.60	361.57	361.57	64
2026-10-05	353.72	359.27	353.72	357.05	357.05	86
2026-10-02	363.24	368.28	363.24	366.48	366.48	9
2026-10-01	359.10	359.10	356.30	356.30	356.30	6
2026-09-30	352.00	352.00	352.00	352.00	352.00	3
2026-09-29	360.36	360.36	356.00	356.00	356.00	8
2026-09-28	360.36	360.36	360.36	360.36	360.36	3
2026-09-25	370.24	370.24	359.00	359.00	359.00	23
2026-09-24	368.00	368.00	368.00	368.00	368.00	11
2026-09-23	370.08	370.08	368.00	368.00	368.00	2
2026-09-22	368.52	368.52	364.45	364.45	364.45	6

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.