Whirlpool Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.080	36.270	34.080	36.270	36.270	130
2026-10-21	33.760	34.120	33.160	33.160	33.160	117
2026-10-20	33.700	35.980	33.700	35.730	35.730	404
2026-10-19	35.400	35.400	33.030	33.430	33.430	1,163
2026-10-16	36.160	36.560	35.500	35.500	35.500	451
2026-10-15	36.360	36.360	35.550	35.550	35.550	33
2026-10-14	36.000	36.000	36.000	36.000	36.000	0
2026-10-13	36.000	36.000	36.000	36.000	36.000	3
2026-10-09	36.120	36.120	35.840	36.000	36.000	125
2026-10-08	36.290	36.290	36.290	36.290	36.290	1
2026-10-07	37.660	37.660	35.720	36.280	36.280	272
2026-10-06	38.160	38.160	37.740	37.740	37.740	205
2026-10-05	39.000	39.000	37.160	38.000	38.000	377
2026-10-02	40.080	40.080	39.640	39.760	39.760	161
2026-10-01	39.000	40.160	39.000	40.040	40.040	199
2026-09-30	40.640	40.920	39.640	39.880	39.880	426
2026-09-29	41.960	41.960	41.960	41.960	41.960	0
2026-09-28	40.090	41.960	40.000	41.960	41.960	396
2026-09-25	43.080	43.080	43.080	43.080	43.080	50
2026-09-24	43.200	43.200	43.200	43.200	43.200	2
2026-09-23	43.200	43.200	43.200	43.200	43.200	108
2026-09-22	42.840	42.920	42.840	42.920	42.920	71

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.