Whirlpool Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 95.650 | 95.650 | 92.500 | 95.400 | 93.565 | 531 |
| 2025-11-04 | 93.990 | 95.700 | 93.750 | 95.650 | 93.811 | 87 |
| 2025-11-03 | 95.000 | 95.000 | 93.900 | 93.990 | 92.183 | 12 |
| 2025-10-31 | 96.500 | 96.500 | 96.500 | 96.500 | 94.644 | 1 |
| 2025-10-30 | 97.920 | 98.000 | 96.500 | 96.500 | 94.644 | 580 |
| 2025-10-29 | 100.70 | 100.70 | 99.970 | 99.970 | 98.048 | 31 |
| 2025-10-28 | 99.200 | 104.30 | 99.200 | 104.30 | 102.29 | 652 |
| 2025-10-27 | 99.200 | 99.200 | 99.200 | 99.200 | 97.292 | 2 |
| 2025-10-24 | 99.200 | 99.200 | 99.200 | 99.200 | 97.292 | 0 |
| 2025-10-23 | 99.200 | 99.200 | 99.200 | 99.200 | 97.292 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.8248 USD |
| 2025-11-19 | 0.8584 USD |
| 2025-08-28 | 0.8362 USD |
| 2025-05-15 | 1.6772 USD |
| 2025-02-27 | 1.7409 USD |
| 2024-11-13 | 1.8889 USD |
| 2024-08-29 | 1.6844 USD |
| 2024-05-16 | 1.6558 USD |
| 2024-02-29 | 1.5349 USD |
| 2023-11-16 | 1.5430 USD |
| 2023-08-24 | 2.1793 USD |
| 2023-05-18 | 2.1113 USD |
| 2023-03-02 | 2.3138 USD |
| 2022-11-17 | 2.3100 USD |
| 2022-08-25 | 2.3133 USD |
| 2022-05-19 | 2.2433 USD |
| 2022-05-18 | 11.2010 USD |
| 2022-02-24 | 2.2435 USD |
| 2021-11-18 | 1.9935 USD |
| 2021-08-26 | 1.8406 USD |
| 2021-05-20 | 1.7570 USD |
| 2020-08-27 | 1.5839 USD |
| 2020-05-14 | 1.5631 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.