Whirlpool Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 68.040 | 69.160 | 67.550 | 67.550 | 67.550 | 733 |
| 2026-05-05 | 66.570 | 66.710 | 66.000 | 66.710 | 66.710 | 12 |
| 2026-05-04 | 67.690 | 67.900 | 66.750 | 66.750 | 66.750 | 3,031 |
| 2026-04-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-04-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-04-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2026-04-27 | 69.510 | 69.510 | 69.500 | 69.500 | 69.500 | 7 |
| 2026-04-24 | 67.890 | 67.890 | 66.220 | 66.750 | 66.750 | 52 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.8248 USD |
| 2025-11-19 | 0.8584 USD |
| 2025-08-28 | 0.8362 USD |
| 2025-05-15 | 1.6772 USD |
| 2025-02-27 | 1.7409 USD |
| 2024-11-13 | 1.8889 USD |
| 2024-08-29 | 1.6844 USD |
| 2024-05-16 | 1.6558 USD |
| 2024-02-29 | 1.5349 USD |
| 2023-11-16 | 1.5430 USD |
| 2023-08-24 | 2.1793 USD |
| 2023-05-18 | 2.1113 USD |
| 2023-03-02 | 2.3138 USD |
| 2022-11-17 | 2.3100 USD |
| 2022-08-25 | 2.3133 USD |
| 2022-05-19 | 2.2433 USD |
| 2022-05-18 | 11.2010 USD |
| 2022-02-24 | 2.2435 USD |
| 2021-11-18 | 1.9935 USD |
| 2021-08-26 | 1.8406 USD |
| 2021-05-20 | 1.7570 USD |
| 2020-08-27 | 1.5839 USD |
| 2020-05-14 | 1.5631 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.