Western Digital Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,839.65	1,839.65	1,761.03	1,783.20	1,783.20	972
2026-10-21	1,891.55	1,923.58	1,853.44	1,906.60	1,906.60	760
2026-10-20	1,730.16	1,834.02	1,730.16	1,828.93	1,828.93	544
2026-10-19	1,727.28	1,793.33	1,727.28	1,778.32	1,778.32	1,624
2026-10-16	1,832.63	1,832.63	1,694.20	1,694.20	1,694.20	1,040
2026-10-15	1,737.24	1,811.28	1,710.23	1,810.03	1,810.03	5,475
2026-10-14	1,923.14	1,923.14	1,827.77	1,834.17	1,834.17	2,100
2026-10-13	1,849.98	1,904.10	1,785.00	1,904.10	1,904.10	1,279
2026-10-09	1,999.99	1,999.99	1,937.35	1,970.00	1,970.00	1,437
2026-10-08	2,027.45	2,027.45	1,964.46	1,967.62	1,967.62	1,092
2026-10-07	2,020.00	2,034.43	1,984.49	2,034.43	2,034.43	545
2026-10-06	2,189.99	2,189.99	2,031.50	2,048.44	2,048.44	1,758
2026-10-05	2,165.00	2,224.00	2,117.00	2,201.04	2,201.04	3,357
2026-10-02	2,299.74	2,299.74	2,076.17	2,171.44	2,171.44	4,255
2026-10-01	2,373.44	2,411.96	2,299.14	2,411.96	2,411.96	177
2026-09-30	2,328.56	2,400.31	2,328.56	2,373.44	2,373.44	580
2026-09-29	2,391.36	2,410.00	2,355.92	2,367.11	2,367.11	620
2026-09-28	2,339.17	2,397.41	2,259.10	2,374.11	2,374.11	866
2026-09-25	2,382.36	2,399.00	2,341.11	2,362.22	2,362.22	419
2026-09-24	2,384.77	2,392.00	2,334.18	2,359.47	2,359.47	524
2026-09-23	2,361.00	2,450.89	2,296.70	2,444.70	2,444.70	203
2026-09-22	2,260.00	2,422.44	2,251.07	2,351.83	2,351.83	1,688

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.