Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,345.32 | 2,385.00 | 2,168.14 | 2,200.03 | 2,200.03 | 2,266 |
| 2026-07-27 | 2,718.02 | 2,722.30 | 2,418.51 | 2,554.64 | 2,554.64 | 1,727 |
| 2026-07-24 | 2,780.00 | 2,785.00 | 2,590.00 | 2,590.00 | 2,590.00 | 978 |
| 2026-07-23 | 2,824.17 | 2,922.55 | 2,807.59 | 2,834.33 | 2,834.33 | 2,466 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5234 USD |
| 2026-03-03 | 0.4446 USD |
| 2025-12-02 | 0.4663 USD |
| 2025-09-02 | 0.3603 USD |
| 2025-06-02 | 0.3717 USD |
| 2020-04-01 | 1.7345 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.