Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	253.50	253.50	253.50	253.50	252.52	0
2022-09-15	253.50	253.50	253.50	253.50	252.52	0
2022-09-14	253.50	253.50	253.50	253.50	252.52	0
2022-09-13	253.50	253.50	253.50	253.50	252.52	0
2022-09-12	253.50	253.50	253.50	253.50	252.52	0
2022-09-09	253.50	253.50	253.50	253.50	252.52	0
2022-09-08	253.50	253.50	253.50	253.50	252.52	0
2022-09-06	253.50	253.50	253.50	253.50	252.52	0
2022-09-05	253.50	253.50	253.50	253.50	252.52	0
2022-09-02	253.50	253.50	253.50	253.50	252.52	0
2022-09-01	253.50	253.50	253.50	253.50	252.52	0
2022-08-31	253.50	253.50	253.50	253.50	252.52	0
2022-08-30	253.50	253.50	253.50	253.50	252.52	0
2022-08-29	253.50	253.50	253.50	253.50	252.52	0
2022-08-26	253.50	253.50	253.50	253.50	252.52	0
2022-08-25	253.50	253.50	253.50	253.50	252.52	0
2022-08-24	253.50	253.50	253.50	253.50	252.52	0
2022-08-23	253.50	253.50	253.50	253.50	252.52	0
2022-08-22	253.50	253.50	253.50	253.50	252.52	0
2022-08-19	253.50	253.50	253.50	253.50	252.52	0
2022-08-18	253.50	253.50	253.50	253.50	252.52	0
2022-08-17	253.50	253.50	253.50	253.50	252.52	0
2022-08-16	253.50	253.50	253.50	253.50	252.52	0
2022-08-15	253.50	253.50	253.50	253.50	252.52	1
2022-08-12	247.40	247.40	247.40	247.40	246.44	0
2022-08-11	247.40	247.40	247.40	247.40	246.44	0
2022-08-10	247.40	247.40	247.40	247.40	246.44	0
2022-08-09	247.40	247.40	247.40	247.40	246.44	0
2022-08-08	247.40	247.40	247.40	247.40	246.44	0
2022-08-05	250.50	250.50	247.40	247.40	246.44	1,200
2022-08-04	253.22	253.22	253.22	253.22	252.24	0
2022-08-03	253.22	253.22	253.22	253.22	252.24	0
2022-08-02	253.22	253.22	253.22	253.22	252.24	0
2022-08-01	253.22	253.22	253.22	253.22	252.24	5
2022-07-29	234.01	234.01	234.01	234.01	233.10	0
2022-07-28	234.01	234.01	234.01	234.01	233.10	0
2022-07-27	234.01	234.01	234.01	234.01	233.10	0
2022-07-26	234.01	234.01	234.01	234.01	233.10	0
2022-07-25	234.01	234.01	234.01	234.01	233.10	0
2022-07-22	234.01	234.01	234.01	234.01	233.10	0
2022-07-21	234.01	234.01	234.01	234.01	233.10	0
2022-07-20	234.01	234.01	234.01	234.01	233.10	0
2022-07-19	234.01	234.01	234.01	234.01	233.10	0
2022-07-18	234.01	234.01	234.01	234.01	233.10	0
2022-07-15	234.01	234.01	234.01	234.01	233.10	0
2022-07-14	234.01	234.01	234.01	234.01	233.10	0
2022-07-13	234.01	234.01	234.01	234.01	233.10	0
2022-07-12	234.01	234.01	234.01	234.01	233.10	0
2022-07-11	234.01	234.01	234.01	234.01	233.10	0
2022-07-08	234.01	234.01	234.01	234.01	233.10	0
2022-07-07	234.01	234.01	234.01	234.01	233.10	0
2022-07-06	234.01	234.01	234.01	234.01	233.10	0
2022-07-05	234.01	234.01	234.01	234.01	233.10	0
2022-07-04	234.01	234.01	234.01	234.01	233.10	0
2022-07-01	234.01	234.01	234.01	234.01	233.10	0
2022-06-30	234.01	234.01	234.01	234.01	233.10	0
2022-06-29	234.01	234.01	234.01	234.01	233.10	0
2022-06-28	234.01	234.01	234.01	234.01	233.10	0
2022-06-27	234.01	234.01	234.01	234.01	233.10	0
2022-06-24	234.01	234.01	234.01	234.01	233.10	0

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5234 USD
2026-03-03	0.4446 USD
2025-12-02	0.4663 USD
2025-09-02	0.3603 USD
2025-06-02	0.3717 USD
2020-04-01	1.7345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.