Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	312.32	312.32	312.32	312.32	311.11	40
2024-03-04	333.99	333.99	318.00	318.00	316.77	4,593
2024-03-01	227.92	227.92	227.92	227.92	227.04	0
2024-02-29	227.92	227.92	227.92	227.92	227.04	0
2024-02-28	227.92	227.92	227.92	227.92	227.04	0
2024-02-27	227.92	227.92	227.92	227.92	227.04	0
2024-02-26	227.92	227.92	227.92	227.92	227.04	0
2024-02-23	227.92	227.92	227.92	227.92	227.04	0
2024-02-22	227.92	227.92	227.92	227.92	227.04	0
2024-02-21	227.92	227.92	227.92	227.92	227.04	0
2024-02-20	227.92	227.92	227.92	227.92	227.04	0
2024-02-19	227.92	227.92	227.92	227.92	227.04	0
2024-02-16	227.92	227.92	227.92	227.92	227.04	0
2024-02-15	227.92	227.92	227.92	227.92	227.04	0
2024-02-14	227.92	227.92	227.92	227.92	227.04	0
2024-02-09	227.92	227.92	227.92	227.92	227.04	0
2024-02-08	227.92	227.92	227.92	227.92	227.04	0
2024-02-07	227.92	227.92	227.92	227.92	227.04	0
2024-02-06	227.92	227.92	227.92	227.92	227.04	0
2024-02-05	227.92	227.92	227.92	227.92	227.04	0
2024-02-02	227.92	227.92	227.92	227.92	227.04	0
2024-02-01	227.92	227.92	227.92	227.92	227.04	0
2024-01-31	227.92	227.92	227.92	227.92	227.04	0
2024-01-30	227.92	227.92	227.92	227.92	227.04	0
2024-01-29	227.92	227.92	227.92	227.92	227.04	0
2024-01-26	227.92	227.92	227.92	227.92	227.04	0
2024-01-25	227.92	227.92	227.92	227.92	227.04	0
2024-01-24	227.92	227.92	227.92	227.92	227.04	0
2024-01-23	227.92	227.92	227.92	227.92	227.04	0
2024-01-22	227.92	227.92	227.92	227.92	227.04	0
2024-01-19	227.92	227.92	227.92	227.92	227.04	0
2024-01-18	227.92	227.92	227.92	227.92	227.04	0
2024-01-17	227.92	227.92	227.92	227.92	227.04	0
2024-01-16	227.92	227.92	227.92	227.92	227.04	0
2024-01-15	227.92	227.92	227.92	227.92	227.04	0
2024-01-12	227.92	227.92	227.92	227.92	227.04	0
2024-01-11	227.92	227.92	227.92	227.92	227.04	0
2024-01-10	227.92	227.92	227.92	227.92	227.04	0
2024-01-09	227.92	227.92	227.92	227.92	227.04	0
2024-01-08	227.92	227.92	227.92	227.92	227.04	0
2024-01-05	227.92	227.92	227.92	227.92	227.04	0
2024-01-04	227.92	227.92	227.92	227.92	227.04	0
2024-01-03	227.92	227.92	227.92	227.92	227.04	0
2024-01-02	227.92	227.92	227.92	227.92	227.04	0
2023-12-28	227.92	227.92	227.92	227.92	227.04	0
2023-12-27	227.92	227.92	227.92	227.92	227.04	0
2023-12-26	227.92	227.92	227.92	227.92	227.04	0
2023-12-22	227.92	227.92	227.92	227.92	227.04	0
2023-12-21	227.92	227.92	227.92	227.92	227.04	0
2023-12-20	227.92	227.92	227.92	227.92	227.04	0
2023-12-19	227.92	227.92	227.92	227.92	227.04	0
2023-12-18	227.92	227.92	227.92	227.92	227.04	0
2023-12-15	227.92	227.92	227.92	227.92	227.04	0
2023-12-14	227.92	227.92	227.92	227.92	227.04	0
2023-12-13	227.92	227.92	227.92	227.92	227.04	0
2023-12-12	227.92	227.92	227.92	227.92	227.04	0
2023-12-11	227.92	227.92	227.92	227.92	227.04	0
2023-12-08	227.92	227.92	227.92	227.92	227.04	0
2023-12-07	227.92	227.92	227.92	227.92	227.04	0
2023-12-06	227.92	227.92	227.92	227.92	227.04	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5234 USD
2026-03-03	0.4446 USD
2025-12-02	0.4663 USD
2025-09-02	0.3603 USD
2025-06-02	0.3717 USD
2020-04-01	1.7345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.