Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	40.410	41.200	40.000	40.860	29.915	5,489
2021-12-13	44.920	45.160	41.410	42.330	30.991	1,026
2021-12-10	43.410	43.960	43.410	43.960	32.185	903
2021-12-09	45.310	45.310	45.310	45.310	33.173	1
2021-12-08	45.950	45.950	45.950	45.950	33.642	41
2021-12-07	47.350	47.350	47.350	47.350	34.667	10
2021-12-06	45.810	46.340	45.300	45.390	33.232	3,410
2021-12-03	47.250	47.250	43.410	45.470	33.290	71
2021-12-02	52.660	52.660	52.660	52.660	38.554	5
2021-12-01	54.990	54.990	52.440	52.440	38.393	11
2021-11-30	61.310	61.310	61.310	61.310	44.887	0
2021-11-29	61.310	61.310	61.310	61.310	44.887	0
2021-11-26	61.310	61.310	61.310	61.310	44.887	0
2021-11-25	61.310	61.310	61.310	61.310	44.887	0
2021-11-24	61.310	61.310	61.310	61.310	44.887	0
2021-11-23	61.240	61.480	60.800	61.310	44.887	62
2021-11-22	57.920	57.920	57.920	57.920	42.405	0
2021-11-19	57.860	57.920	57.860	57.920	42.405	2
2021-11-18	57.680	57.680	57.680	57.680	42.230	0
2021-11-17	59.000	59.000	57.680	57.680	42.230	4
2021-11-16	60.990	60.990	60.080	60.080	43.987	3
2021-11-12	62.790	62.890	62.790	62.890	46.044	2
2021-11-11	64.000	66.480	62.090	62.090	45.458	2,145
2021-11-10	61.310	61.310	61.210	61.210	44.814	3,140
2021-11-09	61.260	61.260	61.260	61.260	44.851	0
2021-11-08	62.400	62.990	60.990	61.260	44.851	304
2021-11-05	61.920	61.920	61.920	61.920	45.334	0
2021-11-04	61.610	62.040	61.610	61.920	45.334	71
2021-11-03	67.450	67.450	67.450	67.450	49.383	0
2021-11-01	67.450	67.450	67.450	67.450	49.383	0
2021-10-29	67.450	67.450	67.450	67.450	49.383	0
2021-10-28	67.450	67.450	67.450	67.450	49.383	0
2021-10-27	67.450	67.450	67.450	67.450	49.383	0
2021-10-26	67.260	67.450	67.260	67.450	49.383	576
2021-10-25	70.840	70.840	70.840	70.840	51.865	5
2021-10-22	72.030	72.030	72.030	72.030	52.736	0
2021-10-21	72.030	72.030	72.030	72.030	52.736	3
2021-10-20	70.420	70.420	70.420	70.420	51.557	50
2021-10-19	68.960	68.960	68.670	68.670	50.276	2,001
2021-10-18	67.270	67.270	67.060	67.060	49.097	35
2021-10-15	67.700	67.700	67.700	67.700	49.566	0
2021-10-14	67.700	67.700	67.700	67.700	49.566	0

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.