Weibo Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	27.470	27.470	24.600	26.310	19.263	4,932
2022-03-11	31.110	31.110	27.320	27.470	20.112	7,945
2022-03-10	32.000	32.000	32.000	32.000	23.428	1
2022-03-09	32.850	32.850	32.650	32.650	23.904	473
2022-03-08	31.730	31.730	31.730	31.730	23.231	30
2022-03-07	32.130	32.130	30.630	30.630	22.425	2,014
2022-03-04	34.000	34.000	34.000	34.000	24.893	190
2022-03-03	34.080	34.080	34.080	34.080	24.951	720
2022-03-02	35.230	35.230	35.230	35.230	25.793	660
2022-02-25	37.120	37.120	36.360	36.360	26.621	532
2022-02-24	35.840	35.840	35.840	35.840	26.240	0
2022-02-23	36.690	36.690	35.840	35.840	26.240	2,371
2022-02-22	38.000	38.000	37.420	37.440	27.411	911
2022-02-21	39.040	39.040	39.040	39.040	28.583	0
2022-02-18	39.470	39.470	38.160	39.040	28.583	6,002
2022-02-17	41.110	41.110	41.110	41.110	30.098	0
2022-02-16	41.110	41.110	41.110	41.110	30.098	0
2022-02-15	41.110	41.110	41.110	41.110	30.098	560
2022-02-14	40.000	40.000	40.000	40.000	29.286	10
2022-02-11	40.920	40.920	40.850	40.850	29.908	4
2022-02-10	41.210	41.280	40.920	40.920	29.959	96
2022-02-09	42.870	43.000	42.480	42.480	31.101	3,546
2022-02-08	42.650	42.650	42.650	42.650	31.226	40
2022-02-07	43.900	43.900	43.900	43.900	32.141	0
2022-02-04	43.900	43.900	43.900	43.900	32.141	0
2022-02-03	43.900	43.900	43.900	43.900	32.141	0
2022-02-02	43.900	43.900	43.900	43.900	32.141	1
2022-02-01	42.160	42.160	42.160	42.160	30.867	0
2022-01-31	42.160	42.160	42.160	42.160	30.867	0
2022-01-28	42.160	42.160	42.160	42.160	30.867	0
2022-01-27	42.160	42.160	42.160	42.160	30.867	500
2022-01-26	45.240	45.240	45.240	45.240	33.122	0
2022-01-25	45.240	45.240	45.240	45.240	33.122	1
2022-01-24	47.900	47.900	47.900	47.900	35.069	0
2022-01-21	47.900	47.900	47.900	47.900	35.069	0
2022-01-20	47.900	47.900	47.900	47.900	35.069	1
2022-01-19	48.130	48.130	48.130	48.130	35.238	0
2022-01-18	48.130	48.130	48.130	48.130	35.238	0
2022-01-17	46.400	48.130	46.400	48.130	35.238	51
2022-01-14	47.600	47.600	47.600	47.600	34.850	0
2022-01-13	47.600	47.600	47.600	47.600	34.850	0
2022-01-12	47.600	47.600	47.600	47.600	34.850	0
2022-01-11	48.070	48.270	47.240	47.600	34.850	11,570
2022-01-10	45.910	47.450	45.790	46.860	34.308	1,893
2022-01-07	48.050	48.050	48.050	48.050	35.179	0
2022-01-06	48.500	48.500	48.050	48.050	35.179	4
2022-01-05	45.160	45.630	44.960	45.630	33.407	1,762
2022-01-04	43.800	44.020	43.800	44.020	32.229	121
2022-01-03	44.560	45.160	44.560	45.160	33.063	181
2021-12-30	43.150	44.220	42.840	44.220	32.375	16,425
2021-12-29	44.760	44.760	44.760	44.760	32.771	0
2021-12-28	44.760	44.760	44.760	44.760	32.771	0
2021-12-27	44.760	44.760	44.760	44.760	32.771	0
2021-12-23	44.760	44.760	44.760	44.760	32.771	0
2021-12-22	44.760	44.760	44.760	44.760	32.771	0
2021-12-21	42.050	44.960	42.050	44.760	32.771	2,150
2021-12-20	42.200	42.200	42.050	42.050	30.786	3,480
2021-12-17	41.870	41.870	41.870	41.870	30.655	0
2021-12-16	42.700	43.140	41.870	41.870	30.655	2,761
2021-12-15	41.150	41.150	41.150	41.150	30.128	2

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.7405 CNY
2025-04-08	1.1384 CNY
2024-04-11	1.0527 CNY
2023-06-23	1.0029 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.