Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%

← VVEO3.SA stock page

CM Hospitalar SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.030	1.040	0.940	0.970	0.970	2,476,900
2026-10-15	0.980	1.030	0.950	1.020	1.020	3,744,400
2026-10-14	0.940	1.070	0.940	0.960	0.960	2,382,700
2026-10-13	1.030	1.050	0.950	0.950	0.950	2,575,200
2026-10-09	0.930	1.040	0.920	0.970	0.970	2,049,500
2026-10-08	0.930	0.940	0.900	0.910	0.910	839,700
2026-10-07	0.860	0.920	0.850	0.920	0.920	1,720,200
2026-10-06	0.850	0.870	0.810	0.850	0.850	1,502,300
2026-10-05	0.850	0.930	0.840	0.850	0.850	4,141,500
2026-10-02	0.790	0.820	0.770	0.810	0.810	1,138,300
2026-10-01	0.790	0.800	0.760	0.770	0.770	487,200
2026-09-30	0.750	0.800	0.740	0.790	0.790	781,200
2026-09-29	0.760	0.760	0.730	0.750	0.750	197,100
2026-09-28	0.750	0.770	0.730	0.760	0.760	360,100
2026-09-25	0.780	0.780	0.740	0.740	0.740	182,900
2026-09-24	0.810	0.810	0.760	0.760	0.760	405,300
2026-09-23	0.820	0.830	0.790	0.790	0.790	526,400
2026-09-22	0.810	0.820	0.800	0.810	0.810	267,200

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.1365 BRL
2022-12-27	0.2769 BRL
2022-04-29	0.1574 BRL
2021-12-28	0.2486 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.