Vitru Brasil Empreendimentos, Participações e Comércio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11.310 | 11.400 | 11.160 | 11.160 | 11.140 | 544,100 |
| 2025-10-28 | 11.300 | 11.380 | 11.130 | 11.300 | 11.279 | 294,100 |
| 2025-10-27 | 11.250 | 11.400 | 10.880 | 11.310 | 11.289 | 1,498,300 |
| 2025-10-24 | 10.690 | 10.990 | 10.650 | 10.980 | 10.960 | 2,166,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0251 BRL |
| 2025-05-02 | 0.0216 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.