See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← VLID3.SA stock page

Valid Soluções S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1619.00019.14018.69018.93018.930178,200
2026-10-1518.97019.49018.71018.85018.850219,500
2026-10-1419.61019.61018.72019.14019.140345,300
2026-10-1320.35020.45019.44019.61019.610352,600
2026-10-0919.59020.48019.53020.35020.350700,500
2026-10-0818.65019.60018.45019.60019.600591,700
2026-10-0718.55018.93018.47018.70018.700421,000
2026-10-0618.40018.85018.27018.53018.530334,500
2026-10-0518.65019.29018.06018.06018.060489,500
2026-10-0217.28017.97017.14017.97017.970255,600
2026-10-0117.56017.67017.17017.36017.360143,300
2026-09-3017.28017.71017.28017.51017.510229,700
2026-09-2917.23017.34017.08017.27017.27075,400
2026-09-2817.11017.37017.04017.33017.330152,200
2026-09-2517.38017.47017.11017.11017.110146,000
2026-09-2417.33017.64017.22017.38017.38076,100
2026-09-2317.80017.80017.33017.33017.330188,800
2026-09-2217.45017.80017.40017.80017.800103,100
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-120.1801 BRL
2026-05-110.1802 BRL
2025-11-281.5059 BRL
2025-03-130.7874 BRL
2024-12-200.1600 BRL
2024-11-070.5300 BRL
2024-08-090.4400 BRL
2024-05-270.3400 BRL
2024-04-220.3074 BRL
2023-12-060.3070 BRL
2023-10-270.2700 BRL
2023-07-210.2000 BRL
2023-05-150.1800 BRL
2023-01-050.2630 BRL
2022-01-050.2904 BRL
2019-11-140.3500 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.