Verizon Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.000	37.530	36.170	36.980	36.980	1,502
2026-10-22	37.000	38.040	37.000	37.830	37.830	3,222
2026-10-21	37.240	37.990	35.970	37.990	37.990	868
2026-10-20	37.080	37.440	37.060	37.080	37.080	595
2026-10-19	37.660	37.660	37.060	37.060	37.060	2,526
2026-10-16	37.830	38.100	37.660	37.660	37.660	1,643
2026-10-15	38.110	38.250	37.560	37.600	37.600	1,500
2026-10-14	35.650	37.170	35.650	37.060	37.060	8,185
2026-10-13	36.000	36.560	35.720	36.230	36.230	16,261
2026-10-09	37.110	37.110	34.000	34.490	34.490	43,125
2026-10-08	38.550	40.150	37.900	40.150	40.150	884
2026-10-07	38.440	38.770	38.210	38.540	38.119	511
2026-10-06	37.980	38.030	37.650	37.900	37.486	6,272
2026-10-05	38.770	38.770	37.880	37.980	37.565	2,852
2026-10-02	40.450	40.450	39.730	39.730	39.296	848
2026-10-01	39.510	40.200	39.510	40.040	40.040	869
2026-09-30	39.750	39.960	39.570	39.720	39.720	19,613
2026-09-29	39.980	40.750	39.980	40.050	40.050	761
2026-09-28	40.820	40.960	40.400	40.540	40.540	170
2026-09-25	40.810	41.070	40.630	40.820	40.820	839
2026-09-24	40.970	41.240	40.040	40.040	40.040	82
2026-09-23	40.000	40.670	39.540	40.010	40.010	1,048

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.