Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38.950 | 39.100 | 38.610 | 38.780 | 37.932 | 1,672 |
| 2026-05-04 | 39.990 | 39.990 | 39.130 | 39.340 | 38.479 | 432 |
| 2026-04-30 | 39.090 | 39.780 | 38.610 | 39.490 | 38.626 | 953 |
| 2026-04-29 | 39.170 | 39.550 | 38.700 | 38.700 | 37.853 | 523 |
| 2026-04-28 | 39.700 | 39.950 | 38.800 | 38.890 | 38.039 | 9,974 |
| 2026-04-27 | 37.370 | 40.150 | 37.370 | 38.770 | 37.922 | 34,478 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8042 USD |
| 2026-04-08 | 0.3955 USD |
| 2026-01-08 | 0.4063 USD |
| 2025-10-08 | 0.4188 USD |
| 2025-07-08 | 0.4209 USD |
| 2025-04-08 | 0.4307 USD |
| 2025-01-08 | 0.4424 USD |
| 2024-10-08 | 0.4422 USD |
| 2024-07-08 | 0.4300 USD |
| 2024-04-08 | 0.3837 USD |
| 2024-01-08 | 0.3709 USD |
| 2023-10-05 | 0.3666 USD |
| 2023-07-06 | 0.3537 USD |
| 2023-04-05 | 0.3702 USD |
| 2023-01-06 | 0.3670 USD |
| 2022-10-05 | 0.3777 USD |
| 2022-07-06 | 0.3775 USD |
| 2022-04-06 | 0.3619 USD |
| 2022-01-06 | 0.3820 USD |
| 2021-10-06 | 0.4089 USD |
| 2021-07-06 | 0.3711 USD |
| 2021-04-07 | 0.3855 USD |
| 2021-01-06 | 0.3810 USD |
| 2020-10-07 | 14.3359 USD |
| 2020-07-07 | 12.9802 USD |
| 2020-04-08 | 13.6028 USD |
| 2020-01-08 | 10.3822 USD |
| 2019-10-08 | 1.6205 USD |
| 2019-07-08 | 2.3077 USD |
| 2019-04-08 | 2.3848 USD |
| 2019-01-08 | 2.2003 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.