U.S. Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 69.020 | 69.020 | 68.320 | 68.360 | 67.984 | 32 |
| 2026-05-04 | 70.350 | 70.350 | 69.020 | 69.020 | 68.640 | 158 |
| 2026-04-30 | 69.650 | 70.770 | 69.650 | 70.700 | 70.311 | 45 |
| 2026-04-29 | 69.650 | 69.650 | 69.650 | 69.650 | 69.266 | 2 |
| 2026-04-28 | 70.100 | 70.100 | 70.100 | 70.100 | 69.714 | 4 |
| 2026-04-27 | 70.000 | 70.000 | 70.000 | 70.000 | 69.615 | 26 |
| 2026-04-24 | 69.850 | 69.850 | 69.850 | 69.850 | 69.465 | 6 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4353 USD |
| 2026-03-30 | 0.4298 USD |
| 2025-12-30 | 0.4631 USD |
| 2025-09-29 | 0.4690 USD |
| 2025-06-27 | 0.4601 USD |
| 2025-03-28 | 0.9683 USD |
| 2024-12-30 | 0.5020 USD |
| 2024-09-27 | 0.4673 USD |
| 2024-06-27 | 0.4415 USD |
| 2024-03-26 | 0.4204 USD |
| 2023-12-27 | 0.3985 USD |
| 2023-09-27 | 0.4023 USD |
| 2023-06-28 | 0.3945 USD |
| 2023-03-29 | 0.5610 USD |
| 2022-12-28 | 0.5823 USD |
| 2022-09-28 | 0.6002 USD |
| 2022-06-28 | 0.5870 USD |
| 2022-03-29 | 0.3544 USD |
| 2021-12-29 | 0.4215 USD |
| 2021-09-28 | 0.4179 USD |
| 2021-06-28 | 0.3558 USD |
| 2021-03-29 | 0.3913 USD |
| 2020-12-29 | 5.8597 USD |
| 2020-09-28 | 6.2526 USD |
| 2020-06-29 | 2.2310 USD |
| 2020-06-26 | 5.9120 USD |
| 2020-03-30 | 2.2044 USD |
| 2020-03-27 | 5.8414 USD |
| 2019-12-30 | 1.7409 USD |
| 2019-12-27 | 4.6132 USD |
| 2019-09-26 | 4.5629 USD |
| 2019-06-27 | 1.3831 USD |
| 2019-03-28 | 1.4338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.