Upwork Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 38.600 | 38.600 | 38.600 | 38.600 | 38.600 | 18 |
| 2021-12-27 | 38.530 | 38.530 | 38.530 | 38.530 | 38.530 | 0 |
| 2021-12-23 | 38.530 | 38.530 | 38.530 | 38.530 | 38.530 | 1 |
| 2021-12-22 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-21 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-20 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-17 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-16 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-15 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-14 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-13 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 0 |
| 2021-12-10 | 38.170 | 38.170 | 38.170 | 38.170 | 38.170 | 2,605 |
| 2021-12-09 | 40.380 | 40.380 | 40.380 | 40.380 | 40.380 | 0 |
| 2021-12-08 | 40.380 | 40.380 | 40.380 | 40.380 | 40.380 | 0 |
| 2021-12-07 | 40.380 | 40.380 | 40.380 | 40.380 | 40.380 | 0 |
| 2021-12-06 | 40.380 | 40.380 | 40.380 | 40.380 | 40.380 | 1 |
| 2021-12-03 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 1 |
| 2021-12-02 | 41.010 | 41.010 | 41.010 | 41.010 | 41.010 | 1 |
| 2021-12-01 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-30 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-29 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-26 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-25 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-24 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-23 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-22 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-19 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-18 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-17 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-16 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-12 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-11 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-10 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-09 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-08 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-05 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-04 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-03 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-11-01 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-10-29 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-10-28 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2021-10-27 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 2 |
| 2021-10-26 | 64.130 | 64.130 | 63.900 | 63.900 | 63.900 | 2,100 |
| 2021-10-25 | 66.150 | 68.160 | 66.150 | 68.140 | 68.140 | 2,926 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.