Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	19.380	19.380	19.380	19.380	19.380	0
2022-03-24	19.380	19.380	19.380	19.380	19.380	0
2022-03-23	19.380	19.380	19.380	19.380	19.380	0
2022-03-22	19.380	19.380	19.380	19.380	19.380	0
2022-03-21	19.380	19.380	19.380	19.380	19.380	0
2022-03-18	19.380	19.380	19.380	19.380	19.380	0
2022-03-17	19.380	19.380	19.380	19.380	19.380	0
2022-03-16	19.380	19.380	19.380	19.380	19.380	0
2022-03-15	19.380	19.380	19.380	19.380	19.380	0
2022-03-14	19.380	19.380	19.380	19.380	19.380	0
2022-03-11	19.380	19.380	19.380	19.380	19.380	0
2022-03-10	19.380	19.380	19.380	19.380	19.380	0
2022-03-09	19.380	19.380	19.380	19.380	19.380	0
2022-03-08	19.220	19.430	18.640	19.380	19.380	56
2022-03-07	21.830	21.830	21.830	21.830	21.830	0
2022-03-04	21.830	21.830	21.830	21.830	21.830	23
2022-03-03	22.650	22.650	22.650	22.650	22.650	15
2022-03-02	28.930	28.930	28.930	28.930	28.930	0
2022-02-25	28.930	28.930	28.930	28.930	28.930	0
2022-02-24	28.930	28.930	28.930	28.930	28.930	0
2022-02-23	28.930	28.930	28.930	28.930	28.930	0
2022-02-22	28.930	28.930	28.930	28.930	28.930	0
2022-02-21	28.930	28.930	28.930	28.930	28.930	0
2022-02-18	28.930	28.930	28.930	28.930	28.930	0
2022-02-17	28.930	28.930	28.930	28.930	28.930	0
2022-02-16	28.930	28.930	28.930	28.930	28.930	0
2022-02-15	28.930	28.930	28.930	28.930	28.930	0
2022-02-14	28.930	28.930	28.930	28.930	28.930	0
2022-02-11	28.930	28.930	28.930	28.930	28.930	0
2022-02-10	28.930	28.930	28.930	28.930	28.930	0
2022-02-09	28.930	28.930	28.930	28.930	28.930	0
2022-02-08	28.930	28.930	28.930	28.930	28.930	0
2022-02-07	28.930	28.930	28.930	28.930	28.930	2
2022-02-04	29.350	29.350	29.350	29.350	29.350	1
2022-02-03	28.030	28.030	28.030	28.030	28.030	0
2022-02-02	28.030	28.030	28.030	28.030	28.030	0
2022-02-01	28.030	28.030	28.030	28.030	28.030	0
2022-01-31	28.030	28.030	28.030	28.030	28.030	0
2022-01-28	28.030	28.030	28.030	28.030	28.030	0
2022-01-27	28.030	28.030	28.030	28.030	28.030	0
2022-01-26	28.030	28.030	28.030	28.030	28.030	0
2022-01-25	28.030	28.030	28.030	28.030	28.030	0
2022-01-24	28.030	28.030	28.030	28.030	28.030	0
2022-01-21	28.030	28.030	28.030	28.030	28.030	2
2022-01-20	29.130	29.130	28.900	28.900	28.900	6
2022-01-19	38.600	38.600	38.600	38.600	38.600	0
2022-01-18	38.600	38.600	38.600	38.600	38.600	0
2022-01-17	38.600	38.600	38.600	38.600	38.600	0
2022-01-14	38.600	38.600	38.600	38.600	38.600	0
2022-01-13	38.600	38.600	38.600	38.600	38.600	0
2022-01-12	38.600	38.600	38.600	38.600	38.600	0
2022-01-11	38.600	38.600	38.600	38.600	38.600	0
2022-01-10	38.600	38.600	38.600	38.600	38.600	0
2022-01-07	38.600	38.600	38.600	38.600	38.600	0
2022-01-06	38.600	38.600	38.600	38.600	38.600	0
2022-01-05	38.600	38.600	38.600	38.600	38.600	0
2022-01-04	38.600	38.600	38.600	38.600	38.600	0
2022-01-03	38.600	38.600	38.600	38.600	38.600	0
2021-12-30	38.600	38.600	38.600	38.600	38.600	0
2021-12-29	38.600	38.600	38.600	38.600	38.600	10

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.