Upwork Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	18.420	18.420	18.420	18.420	18.420	0
2022-06-21	18.420	18.420	18.420	18.420	18.420	0
2022-06-20	18.420	18.420	18.420	18.420	18.420	0
2022-06-17	18.420	18.420	18.420	18.420	18.420	0
2022-06-15	18.420	18.420	18.420	18.420	18.420	0
2022-06-14	18.420	18.420	18.420	18.420	18.420	0
2022-06-13	18.420	18.420	18.420	18.420	18.420	0
2022-06-10	18.420	18.420	18.420	18.420	18.420	0
2022-06-09	18.420	18.420	18.420	18.420	18.420	8
2022-06-08	18.420	18.420	18.420	18.420	18.420	0
2022-06-07	18.420	18.420	18.420	18.420	18.420	0
2022-06-06	18.420	18.420	18.420	18.420	18.420	0
2022-06-03	18.420	18.420	18.420	18.420	18.420	0
2022-06-02	18.420	18.420	18.420	18.420	18.420	15
2022-06-01	17.560	17.560	17.560	17.560	17.560	0
2022-05-31	17.560	17.560	17.560	17.560	17.560	0
2022-05-30	17.560	17.560	17.560	17.560	17.560	30
2022-05-27	17.520	17.820	17.520	17.820	17.820	280
2022-05-26	17.050	17.050	16.900	16.900	16.900	268
2022-05-25	22.850	22.850	22.850	22.850	22.850	0
2022-05-24	22.850	22.850	22.850	22.850	22.850	0
2022-05-23	22.850	22.850	22.850	22.850	22.850	0
2022-05-20	22.850	22.850	22.850	22.850	22.850	0
2022-05-19	22.850	22.850	22.850	22.850	22.850	0
2022-05-18	22.850	22.850	22.850	22.850	22.850	0
2022-05-17	22.850	22.850	22.850	22.850	22.850	0
2022-05-16	22.850	22.850	22.850	22.850	22.850	0
2022-05-13	22.850	22.850	22.850	22.850	22.850	0
2022-05-12	22.850	22.850	22.850	22.850	22.850	0
2022-05-11	22.850	22.850	22.850	22.850	22.850	0
2022-05-10	22.850	22.850	22.850	22.850	22.850	0
2022-05-09	22.850	22.850	22.850	22.850	22.850	0
2022-05-06	22.850	22.850	22.850	22.850	22.850	0
2022-05-05	22.850	22.850	22.850	22.850	22.850	0
2022-05-04	22.850	22.850	22.850	22.850	22.850	0
2022-05-03	23.060	23.060	22.850	22.850	22.850	4
2022-05-02	22.790	22.790	22.790	22.790	22.790	15
2022-04-29	19.380	19.380	19.380	19.380	19.380	0
2022-04-28	19.380	19.380	19.380	19.380	19.380	0
2022-04-27	19.380	19.380	19.380	19.380	19.380	0
2022-04-26	19.380	19.380	19.380	19.380	19.380	0
2022-04-25	19.380	19.380	19.380	19.380	19.380	0
2022-04-22	19.380	19.380	19.380	19.380	19.380	0
2022-04-20	19.380	19.380	19.380	19.380	19.380	0
2022-04-19	19.380	19.380	19.380	19.380	19.380	0
2022-04-18	19.380	19.380	19.380	19.380	19.380	0
2022-04-14	19.380	19.380	19.380	19.380	19.380	0
2022-04-13	19.380	19.380	19.380	19.380	19.380	0
2022-04-12	19.380	19.380	19.380	19.380	19.380	0
2022-04-11	19.380	19.380	19.380	19.380	19.380	0
2022-04-08	19.380	19.380	19.380	19.380	19.380	0
2022-04-07	19.380	19.380	19.380	19.380	19.380	0
2022-04-06	19.380	19.380	19.380	19.380	19.380	0
2022-04-05	19.380	19.380	19.380	19.380	19.380	0
2022-04-04	19.380	19.380	19.380	19.380	19.380	0
2022-04-01	19.380	19.380	19.380	19.380	19.380	0
2022-03-31	19.380	19.380	19.380	19.380	19.380	0
2022-03-30	19.380	19.380	19.380	19.380	19.380	0
2022-03-29	19.380	19.380	19.380	19.380	19.380	0
2022-03-28	19.380	19.380	19.380	19.380	19.380	0

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.