Ternium S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	288.90	288.90	286.81	286.81	286.81	201
2026-10-21	299.93	300.57	299.10	299.70	299.70	38
2026-10-20	301.60	301.60	297.83	299.23	299.23	97
2026-10-19	294.93	294.93	294.93	294.93	294.93	11
2026-10-16	293.19	294.00	289.43	290.57	290.57	401
2026-10-15	291.45	291.46	290.01	290.01	290.01	33
2026-10-14	293.18	293.18	293.18	293.18	293.18	0
2026-10-13	289.52	293.18	287.20	293.18	293.18	138
2026-10-09	284.00	290.92	284.00	289.52	289.52	1,067
2026-10-08	282.24	282.24	282.24	282.24	282.24	300
2026-10-07	279.16	282.24	279.16	282.24	282.24	1,832
2026-10-06	285.07	285.07	285.07	285.07	285.07	604
2026-10-05	290.61	294.01	289.00	294.01	294.01	8,750
2026-10-02	291.43	295.39	291.43	295.39	295.39	1,019
2026-10-01	283.35	288.44	283.35	286.98	286.98	2,261
2026-09-30	288.44	288.44	288.44	288.44	288.44	0
2026-09-29	278.88	288.44	278.88	288.44	288.44	164
2026-09-28	287.37	287.67	284.49	284.49	284.49	141
2026-09-25	296.38	296.38	285.65	287.69	287.69	162
2026-09-24	288.27	292.32	287.38	288.26	288.26	727
2026-09-23	289.42	290.00	288.44	288.44	288.44	2,227
2026-09-22	287.39	289.71	285.21	288.26	288.26	651

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.