Ternium S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 190.19 | 190.19 | 190.19 | 190.19 | 178.52 | 1,000 |
| 2025-11-03 | 192.28 | 192.28 | 190.00 | 190.95 | 179.23 | 83 |
| 2025-10-31 | 190.95 | 192.28 | 190.95 | 192.28 | 180.48 | 128 |
| 2025-10-30 | 191.71 | 191.71 | 189.05 | 189.05 | 177.45 | 93 |
| 2025-10-29 | 190.00 | 190.00 | 180.60 | 180.60 | 169.52 | 5 |
| 2025-10-28 | 202.20 | 202.20 | 202.20 | 202.20 | 189.79 | 2 |
| 2025-10-27 | 199.38 | 202.00 | 198.74 | 202.00 | 189.61 | 780 |
| 2025-10-24 | 194.94 | 194.94 | 194.94 | 194.94 | 182.98 | 0 |
| 2025-10-23 | 194.94 | 194.94 | 194.94 | 194.94 | 182.98 | 501 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 6.2900 EUR |
| 2025-11-06 | 4.6182 EUR |
| 2025-05-07 | 9.8472 EUR |
| 2024-11-13 | 5.0689 EUR |
| 2024-04-30 | 10.9165 EUR |
| 2023-11-09 | 5.2045 EUR |
| 2023-05-03 | 8.5432 EUR |
| 2022-11-10 | 4.6897 EUR |
| 2022-05-04 | 8.6396 EUR |
| 2021-11-10 | 4.3163 EUR |
| 2021-05-04 | 10.7041 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.