Ternium S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 215.00 | 215.00 | 215.00 | 215.00 | 206.78 | 0 |
| 2026-04-30 | 215.00 | 215.00 | 215.00 | 215.00 | 206.78 | 0 |
| 2026-04-29 | 215.00 | 215.00 | 215.00 | 215.00 | 206.78 | 2 |
| 2026-04-28 | 214.50 | 214.50 | 214.50 | 214.50 | 206.30 | 0 |
| 2026-04-27 | 214.50 | 214.50 | 214.50 | 214.50 | 206.30 | 200 |
| 2026-04-24 | 214.64 | 216.93 | 214.64 | 216.93 | 208.64 | 213 |
| 2026-04-23 | 211.20 | 211.20 | 211.20 | 211.20 | 203.12 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 6.2900 EUR |
| 2025-11-06 | 4.6182 EUR |
| 2025-05-07 | 9.8472 EUR |
| 2024-11-13 | 5.0689 EUR |
| 2024-04-30 | 10.9165 EUR |
| 2023-11-09 | 5.2045 EUR |
| 2023-05-03 | 8.5432 EUR |
| 2022-11-10 | 4.6897 EUR |
| 2022-05-04 | 8.6396 EUR |
| 2021-11-10 | 4.3163 EUR |
| 2021-05-04 | 10.7041 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.