Triunfo Participações e Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.700 | 12.000 | 11.600 | 11.950 | 11.950 | 30,800 |
| 2026-10-15 | 11.900 | 12.200 | 11.650 | 11.650 | 11.650 | 21,800 |
| 2026-10-14 | 12.010 | 12.200 | 11.220 | 12.040 | 12.040 | 24,000 |
| 2026-10-13 | 11.990 | 12.200 | 11.780 | 12.000 | 12.000 | 34,400 |
| 2026-10-09 | 11.400 | 12.300 | 11.400 | 12.250 | 12.250 | 88,900 |
| 2026-10-08 | 11.250 | 11.470 | 11.150 | 11.470 | 11.470 | 22,600 |
| 2026-10-07 | 10.930 | 11.490 | 10.930 | 10.930 | 10.930 | 26,100 |
| 2026-10-06 | 10.750 | 11.150 | 10.750 | 10.930 | 10.930 | 27,800 |
| 2026-10-05 | 11.200 | 11.850 | 10.570 | 10.570 | 10.570 | 150,300 |
| 2026-10-02 | 10.990 | 11.200 | 10.830 | 11.080 | 11.080 | 29,200 |
| 2026-10-01 | 10.750 | 11.200 | 10.750 | 11.100 | 11.100 | 66,400 |
| 2026-09-30 | 10.510 | 10.670 | 10.300 | 10.650 | 10.650 | 15,300 |
| 2026-09-29 | 10.620 | 10.760 | 10.450 | 10.650 | 10.650 | 70,500 |
| 2026-09-28 | 10.960 | 10.960 | 10.500 | 10.510 | 10.510 | 6,000 |
| 2026-09-25 | 10.510 | 10.770 | 10.450 | 10.770 | 10.770 | 35,700 |
| 2026-09-24 | 10.510 | 10.570 | 10.450 | 10.570 | 10.570 | 4,900 |
| 2026-09-23 | 10.780 | 10.900 | 10.780 | 10.780 | 10.780 | 1,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5489 BRL |
| 2024-12-16 | 0.2305 BRL |
| 2022-04-29 | 0.0187 BRL |
| 2021-04-30 | 0.0412 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.