Toyota Motor Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	60.330	62.480	60.330	62.360	62.360	2,719
2026-10-21	61.500	61.850	61.370	61.850	61.850	878
2026-10-20	61.760	61.850	61.000	61.750	61.750	200
2026-10-19	61.420	62.020	60.960	61.140	61.140	1,001
2026-10-16	62.040	62.450	61.380	61.420	61.420	616
2026-10-15	60.500	61.320	60.500	61.140	61.140	600
2026-10-14	58.530	59.730	58.530	59.160	59.160	113
2026-10-13	58.980	59.730	58.860	59.730	59.730	595
2026-10-09	58.610	58.610	57.600	57.600	57.600	397
2026-10-08	57.830	58.320	57.120	58.320	58.320	1,085
2026-10-07	57.920	57.920	56.880	57.010	57.010	2,578
2026-10-06	58.460	58.460	57.150	57.920	57.920	705
2026-10-05	57.600	57.870	56.760	57.870	57.870	918
2026-10-02	59.970	60.060	59.100	59.250	59.250	556
2026-10-01	59.300	60.110	59.300	59.880	59.880	370
2026-09-30	60.250	60.690	59.340	59.350	59.350	605
2026-09-29	61.000	64.000	60.010	60.250	60.250	676
2026-09-28	60.480	64.220	60.420	61.600	60.793	382
2026-09-25	61.260	62.700	60.840	61.200	60.398	351
2026-09-24	61.650	61.650	60.510	60.650	59.855	411
2026-09-23	61.510	61.910	61.480	61.490	60.684	343
2026-09-22	62.330	62.330	61.430	61.470	61.470	134

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.